Sarthak Metals Limited (SMLT)

INR 95.57

(-0.55%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 301.8 301.8 301.8 301.8 10.99 Thousand
12 Feb, 2024 317.65 317.65 317.65 317.65 9194.00
09 Feb, 2024 352.9 352.9 352.9 352.9 19.34 Thousand
08 Feb, 2024 426.05 429.95 392.1 392.1 146.98 Thousand
07 Feb, 2024 392.8 448.0 385.05 435.65 644.63 Thousand
06 Feb, 2024 339.9 397.65 333.5 391.45 643.86 Thousand
05 Feb, 2024 359.9 361.25 326.0 331.4 96.63 Thousand
02 Feb, 2024 327.95 331.2 319.85 325.75 42.35 Thousand
01 Feb, 2024 328.0 329.9 317.25 323.1 89.6 Thousand
31 Jan, 2024 307.45 328.0 297.15 322.7 136.53 Thousand