Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 213.0 | 219.95 | 210.25 | 215.3 | 22.2 Thousand |
| 28 May, 2024 | 220.0 | 223.0 | 212.0 | 217.0 | 32.08 Thousand |
| 27 May, 2024 | 220.5 | 224.5 | 209.5 | 217.3 | 39.89 Thousand |
| 24 May, 2024 | 222.0 | 226.9 | 218.1 | 220.5 | 27.76 Thousand |
| 23 May, 2024 | 225.1 | 234.0 | 223.1 | 224.95 | 52.58 Thousand |
| 22 May, 2024 | 247.9 | 252.0 | 232.6 | 232.65 | 44.35 Thousand |
| 21 May, 2024 | 255.0 | 259.0 | 242.85 | 244.8 | 30.18 Thousand |
| 18 May, 2024 | 254.0 | 259.7 | 240.05 | 254.0 | 20.65 Thousand |
| 17 May, 2024 | 246.85 | 252.0 | 244.05 | 247.35 | 15.67 Thousand |
| 16 May, 2024 | 242.6 | 245.0 | 239.0 | 244.65 | 8383.00 |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU