Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 126.1 | 127.7 | 122.0 | 123.66 | 11.28 Thousand |
| 16 Apr, 2025 | 123.82 | 128.93 | 121.77 | 126.91 | 47.44 Thousand |
| 15 Apr, 2025 | 122.8 | 124.76 | 119.46 | 121.13 | 40.09 Thousand |
| 11 Apr, 2025 | 127.7 | 127.71 | 121.35 | 121.88 | 36.39 Thousand |
| 09 Apr, 2025 | 123.45 | 126.0 | 121.0 | 121.85 | 73.6 Thousand |
| 08 Apr, 2025 | 111.5 | 131.84 | 111.5 | 126.34 | 922.47 Thousand |
| 07 Apr, 2025 | 102.5 | 113.3 | 102.5 | 109.87 | 26.34 Thousand |
| 04 Apr, 2025 | 124.0 | 124.0 | 117.0 | 117.65 | 28.4 Thousand |
| 03 Apr, 2025 | 124.05 | 127.0 | 122.62 | 125.82 | 28.13 Thousand |
| 02 Apr, 2025 | 121.05 | 127.0 | 117.25 | 125.92 | 93.79 Thousand |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU