Sarthak Metals Limited (SMLT.NS)

INR 162.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 210.24 212.08 205.15 208.72 25.85 Thousand
13 Jun, 2024 211.0 214.79 206.18 208.44 44.11 Thousand
12 Jun, 2024 203.83 210.63 202.83 208.11 38.07 Thousand
11 Jun, 2024 211.5 211.99 202.5 203.83 43.14 Thousand
10 Jun, 2024 211.85 213.99 203.85 205.8 39.62 Thousand
07 Jun, 2024 218.0 225.95 200.05 206.75 99.68 Thousand
06 Jun, 2024 205.9 210.35 201.15 210.35 9082.00
05 Jun, 2024 206.45 207.05 197.55 200.35 31.3 Thousand
04 Jun, 2024 212.0 214.4 202.05 202.2 32.18 Thousand
03 Jun, 2024 226.0 226.0 211.45 212.65 32.72 Thousand