Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 124.4 | 124.4 | 121.8 | 122.18 | 6578.00 |
| 27 Jun, 2025 | 125.0 | 125.0 | 121.61 | 123.09 | 13.81 Thousand |
| 26 Jun, 2025 | 124.58 | 125.74 | 122.05 | 123.06 | 15.08 Thousand |
| 25 Jun, 2025 | 124.59 | 124.8 | 121.05 | 123.71 | 13.88 Thousand |
| 24 Jun, 2025 | 122.0 | 125.59 | 122.0 | 122.93 | 5722.00 |
| 23 Jun, 2025 | 126.68 | 126.68 | 121.01 | 121.87 | 15.1 Thousand |
| 20 Jun, 2025 | 122.0 | 127.79 | 119.41 | 126.69 | 24.56 Thousand |
| 19 Jun, 2025 | 122.79 | 122.81 | 118.11 | 119.87 | 21.47 Thousand |
| 18 Jun, 2025 | 120.05 | 124.56 | 120.05 | 122.42 | 12.61 Thousand |
| 17 Jun, 2025 | 123.22 | 125.59 | 120.9 | 121.16 | 14.63 Thousand |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU