Sarthak Metals Limited (SMLT)

INR 95.57

(-0.55%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 119.23 121.99 117.02 119.47 7907.00
25 Jul, 2025 122.8 122.8 116.56 117.56 11.97 Thousand
24 Jul, 2025 122.89 122.89 119.34 120.39 8949.00
23 Jul, 2025 122.59 122.59 118.26 119.32 15.91 Thousand
22 Jul, 2025 122.65 123.43 121.36 121.95 4357.00
21 Jul, 2025 122.0 123.82 119.98 121.06 11.53 Thousand
18 Jul, 2025 124.75 124.75 121.15 122.5 12.74 Thousand
17 Jul, 2025 122.6 125.29 122.6 124.72 13.22 Thousand
16 Jul, 2025 121.96 126.57 121.29 124.73 14.15 Thousand
15 Jul, 2025 124.11 124.87 118.15 120.87 18.21 Thousand