Sarthak Metals Limited (SMLT.NS)

INR 162.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 174.53 175.79 169.33 171.36 26.22 Thousand
15 Sep, 2024 174.53 174.53 173.6 173.6 256.00
13 Sep, 2024 174.04 178.0 170.42 173.07 20.74 Thousand
12 Sep, 2024 176.4 176.4 170.0 172.41 20.66 Thousand
11 Sep, 2024 176.6 176.6 170.28 171.58 16.21 Thousand
10 Sep, 2024 177.0 177.0 170.26 173.28 15.91 Thousand
09 Sep, 2024 175.0 176.5 166.99 170.76 24.25 Thousand
08 Sep, 2024 175.0 176.5 166.99 170.76 24.25 Thousand
06 Sep, 2024 181.85 181.85 174.5 175.17 16.51 Thousand
05 Sep, 2024 178.23 180.0 175.15 177.85 16.51 Thousand