Sarthak Metals Limited (SMLT)

INR 95.57

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 108.2 110.24 105.31 105.92 42.25 Thousand
25 Aug, 2025 107.04 109.25 105.52 106.7 7451.00
22 Aug, 2025 106.35 108.5 105.32 107.04 5999.00
21 Aug, 2025 108.99 108.99 106.06 107.29 10.82 Thousand
20 Aug, 2025 111.07 111.89 106.5 107.49 218.55 Thousand
19 Aug, 2025 112.16 112.16 106.63 110.73 116.77 Thousand
18 Aug, 2025 110.95 111.77 107.37 109.84 5416.00
14 Aug, 2025 107.9 110.49 105.26 108.04 5305.00
13 Aug, 2025 107.0 109.0 102.0 106.58 6332.00
12 Aug, 2025 103.81 107.45 103.57 104.84 5238.00