Sarthak Metals Limited (SMLT.NS)

INR 120.27

(-3.72%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 146.65 147.0 142.53 144.53 3065.00
21 Feb, 2025 140.84 145.49 140.84 143.76 16.03 Thousand
20 Feb, 2025 140.0 146.99 139.0 142.9 7617.00
19 Feb, 2025 134.98 144.35 134.41 142.86 8892.00
18 Feb, 2025 141.06 144.62 130.6 134.0 10.94 Thousand
17 Feb, 2025 141.05 145.56 138.07 140.16 8449.00
14 Feb, 2025 150.0 150.0 142.74 145.4 10.02 Thousand
13 Feb, 2025 150.68 152.0 144.52 145.07 9815.00
12 Feb, 2025 150.0 151.98 143.67 148.5 13.86 Thousand
11 Feb, 2025 149.16 154.21 146.0 148.57 7621.00