Sarthak Metals Limited (SMLT.NS)

INR 162.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 171.08 196.6 167.32 179.12 64.61 Thousand
07 Oct, 2024 178.28 184.0 170.35 173.47 22.2 Thousand
04 Oct, 2024 180.5 183.9 176.0 178.28 34.15 Thousand
03 Oct, 2024 183.5 188.0 180.62 182.25 36.44 Thousand
01 Oct, 2024 196.99 204.0 187.25 190.4 133.18 Thousand
30 Sep, 2024 181.06 200.9 179.2 193.96 178.31 Thousand
27 Sep, 2024 183.0 188.0 178.61 181.06 51.79 Thousand
26 Sep, 2024 194.42 194.43 181.21 182.65 121.11 Thousand
25 Sep, 2024 168.49 201.22 168.46 194.42 875.98 Thousand
24 Sep, 2024 168.79 169.39 165.82 167.69 9889.00