Sarthak Metals Limited (SMLT.NS)

INR 162.85

(0.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 185.98 192.0 181.15 183.98 31.42 Thousand
04 Nov, 2024 182.54 190.0 177.8 185.98 33.23 Thousand
01 Nov, 2024 182.8 186.0 181.0 182.54 9579.00
31 Oct, 2024 179.38 188.0 177.49 181.22 36.13 Thousand
30 Oct, 2024 176.61 180.59 176.61 179.27 19.3 Thousand
29 Oct, 2024 174.85 179.15 174.18 177.92 17.89 Thousand
28 Oct, 2024 183.65 188.09 169.14 172.29 68.59 Thousand
25 Oct, 2024 188.25 188.25 176.4 181.17 38.87 Thousand
24 Oct, 2024 178.8 202.0 174.31 185.48 246.49 Thousand
23 Oct, 2024 180.7 182.73 173.87 176.14 21.23 Thousand