Sarthak Metals Limited (SMLT)

INR 95.57

(-0.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 109.26 110.7 107.07 109.2 7664.00
22 Sep, 2025 110.85 116.0 103.15 108.27 19.43 Thousand
19 Sep, 2025 108.35 109.94 106.6 107.96 6881.00
18 Sep, 2025 106.05 109.89 106.05 109.13 6124.00
17 Sep, 2025 110.25 110.25 105.21 107.73 6797.00
16 Sep, 2025 111.4 111.5 107.6 108.25 6157.00
15 Sep, 2025 111.3 113.01 104.01 107.8 26.71 Thousand
12 Sep, 2025 114.79 115.29 110.5 111.47 10.67 Thousand
11 Sep, 2025 108.0 122.85 105.8 113.51 121.58 Thousand
10 Sep, 2025 106.48 109.25 103.16 104.21 7471.00