Sarthak Metals Limited (SMLT)
INR 95.57
(-0.55%)
INR 95.57
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 96.05 | 99.99 | 96.05 | 98.58 | 4947.00 |
| 20 Oct, 2025 | 97.51 | 99.0 | 96.1 | 97.25 | 18.78 Thousand |
| 17 Oct, 2025 | 99.55 | 99.98 | 98.11 | 98.36 | 6258.00 |
| 16 Oct, 2025 | 100.0 | 103.94 | 98.81 | 99.45 | 13.72 Thousand |
| 15 Oct, 2025 | 102.89 | 102.9 | 98.15 | 99.01 | 9105.00 |
| 14 Oct, 2025 | 100.54 | 103.99 | 99.0 | 99.95 | 9152.00 |
| 13 Oct, 2025 | 105.49 | 105.49 | 99.36 | 100.51 | 5571.00 |
| 10 Oct, 2025 | 103.1 | 104.99 | 102.0 | 102.21 | 5114.00 |
| 09 Oct, 2025 | 104.24 | 105.99 | 98.5 | 101.62 | 15.08 Thousand |
| 08 Oct, 2025 | 103.02 | 107.0 | 102.5 | 104.23 | 5692.00 |
SMSLIFE
SMSPHARMA
SNOWMAN
SMARTLINK
SMCGLOBAL
SMLISUZU