Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 497.5 | 497.55 | 478.4 | 481.45 | 321.39 Thousand |
| 06 Oct, 2025 | 493.9 | 497.0 | 488.55 | 496.15 | 414.11 Thousand |
| 03 Oct, 2025 | 482.75 | 494.0 | 479.7 | 490.8 | 574.83 Thousand |
| 02 Oct, 2025 | 481.95 | 481.95 | 481.95 | 481.95 | - |
| 01 Oct, 2025 | 478.0 | 487.0 | 473.05 | 481.95 | 343.79 Thousand |
| 30 Sep, 2025 | 484.45 | 487.2 | 471.8 | 476.55 | 330.27 Thousand |
| 29 Sep, 2025 | 486.8 | 489.75 | 469.85 | 480.0 | 625.22 Thousand |
| 26 Sep, 2025 | 501.9 | 504.8 | 474.2 | 483.75 | 587.08 Thousand |
| 25 Sep, 2025 | 510.0 | 513.0 | 493.6 | 499.25 | 786.07 Thousand |
| 24 Sep, 2025 | 503.05 | 510.4 | 500.5 | 507.55 | 710.71 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM