Sirca Paints India Limited (SIRCA.NS)

INR 284.6

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 284.0 295.37 277.57 291.15 533.09 Thousand
16 Apr, 2025 275.0 284.0 275.0 282.71 329.07 Thousand
15 Apr, 2025 264.95 275.0 258.03 274.03 129.25 Thousand
11 Apr, 2025 254.75 264.95 254.75 260.03 70.44 Thousand
09 Apr, 2025 252.21 265.0 244.67 254.75 148.27 Thousand
08 Apr, 2025 253.0 255.0 244.0 252.21 26.65 Thousand
07 Apr, 2025 232.47 249.5 230.69 242.36 107.97 Thousand
04 Apr, 2025 257.8 259.89 250.34 258.52 64.94 Thousand
03 Apr, 2025 258.69 260.98 254.0 256.47 64.94 Thousand
02 Apr, 2025 247.85 260.0 243.5 258.01 114.79 Thousand