Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 469.0 | 491.6 | 466.0 | 481.0 | 1.54 Million |
| 08 Sep, 2025 | 470.65 | 472.0 | 462.4 | 465.25 | 255.74 Thousand |
| 05 Sep, 2025 | 467.75 | 469.3 | 460.8 | 467.75 | 270.64 Thousand |
| 04 Sep, 2025 | 462.95 | 468.5 | 460.85 | 463.95 | 406.82 Thousand |
| 03 Sep, 2025 | 468.1 | 469.5 | 460.5 | 462.1 | 420.32 Thousand |
| 02 Sep, 2025 | 472.6 | 476.0 | 462.95 | 464.6 | 648.82 Thousand |
| 01 Sep, 2025 | 464.5 | 474.0 | 463.0 | 468.25 | 681.26 Thousand |
| 29 Aug, 2025 | 456.0 | 464.0 | 454.1 | 462.75 | 340.41 Thousand |
| 28 Aug, 2025 | 460.45 | 461.15 | 450.0 | 451.55 | 236.51 Thousand |
| 27 Aug, 2025 | 456.8 | 456.8 | 456.8 | 456.8 | - |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM