Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 457.55 | 461.5 | 453.25 | 456.8 | 332.4 Thousand |
| 25 Aug, 2025 | 462.65 | 466.5 | 449.75 | 456.5 | 240.71 Thousand |
| 22 Aug, 2025 | 457.0 | 467.0 | 456.1 | 458.85 | 426.17 Thousand |
| 21 Aug, 2025 | 449.8 | 455.65 | 446.5 | 454.15 | 398.12 Thousand |
| 20 Aug, 2025 | 465.8 | 466.55 | 447.25 | 449.2 | 489.48 Thousand |
| 19 Aug, 2025 | 472.5 | 473.95 | 460.1 | 464.6 | 461.84 Thousand |
| 18 Aug, 2025 | 472.0 | 472.9 | 463.8 | 469.35 | 1.16 Million |
| 14 Aug, 2025 | 466.85 | 471.0 | 463.5 | 464.5 | 500.02 Thousand |
| 13 Aug, 2025 | 463.0 | 470.35 | 461.0 | 464.65 | 447.82 Thousand |
| 12 Aug, 2025 | 461.95 | 466.0 | 457.55 | 462.45 | 1.22 Million |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM