Sirca Paints India Limited (SIRCA.NS)
INR 284.6
(-1.68%)
INR 284.6
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 271.9 | 274.1 | 260.1 | 266.4 | 92.42 Thousand |
| 28 Feb, 2025 | 274.0 | 275.75 | 267.1 | 269.85 | 65.93 Thousand |
| 27 Feb, 2025 | 280.0 | 280.0 | 271.65 | 274.95 | 31.94 Thousand |
| 25 Feb, 2025 | 280.45 | 281.8 | 274.0 | 275.5 | 50.94 Thousand |
| 24 Feb, 2025 | 279.05 | 281.7 | 272.4 | 280.45 | 25.45 Thousand |
| 21 Feb, 2025 | 274.95 | 284.4 | 274.2 | 279.3 | 74.49 Thousand |
| 20 Feb, 2025 | 277.3 | 282.5 | 271.25 | 274.15 | 59.76 Thousand |
| 19 Feb, 2025 | 267.6 | 284.85 | 266.95 | 276.8 | 94.27 Thousand |
| 18 Feb, 2025 | 269.0 | 274.05 | 263.15 | 267.6 | 95.86 Thousand |
| 17 Feb, 2025 | 284.0 | 284.0 | 265.1 | 270.5 | 190.09 Thousand |
300137
AZK
0GXK
002771
CGT
0OFP