Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 421.0 | 421.05 | 410.25 | 413.8 | 236.45 Thousand |
| 25 Jul, 2025 | 421.4 | 424.65 | 416.45 | 417.35 | 352.26 Thousand |
| 24 Jul, 2025 | 419.0 | 424.0 | 414.8 | 420.4 | 412.53 Thousand |
| 23 Jul, 2025 | 420.5 | 420.6 | 414.5 | 418.45 | 246.16 Thousand |
| 22 Jul, 2025 | 420.5 | 421.6 | 415.7 | 418.4 | 198.66 Thousand |
| 21 Jul, 2025 | 424.85 | 425.0 | 416.6 | 417.8 | 204.26 Thousand |
| 18 Jul, 2025 | 424.9 | 426.95 | 419.0 | 422.05 | 300.67 Thousand |
| 17 Jul, 2025 | 419.0 | 424.0 | 417.5 | 422.35 | 361.44 Thousand |
| 16 Jul, 2025 | 416.0 | 422.5 | 414.5 | 417.45 | 274.74 Thousand |
| 15 Jul, 2025 | 421.95 | 422.5 | 408.6 | 413.85 | 501.28 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM