Sirca Paints India Limited (SIRCA.NS)

INR 284.6

(-1.68%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 315.25 318.4 311.0 316.15 38.69 Thousand
31 Jan, 2025 314.8 316.0 309.55 315.0 45.41 Thousand
30 Jan, 2025 311.2 317.85 309.95 313.15 34.18 Thousand
29 Jan, 2025 299.55 314.95 294.25 309.55 54.31 Thousand
28 Jan, 2025 296.0 299.2 288.2 295.1 58.42 Thousand
27 Jan, 2025 307.55 311.0 296.8 298.7 43.87 Thousand
24 Jan, 2025 312.05 315.2 308.0 309.5 44.21 Thousand
23 Jan, 2025 310.7 319.4 309.55 311.3 52.54 Thousand
22 Jan, 2025 312.7 318.7 308.05 313.6 108.22 Thousand
21 Jan, 2025 314.0 318.4 310.0 313.9 117.62 Thousand