Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 428.4 | 428.8 | 415.0 | 418.3 | 847.5 Thousand |
| 11 Jul, 2025 | 426.0 | 427.45 | 419.9 | 424.6 | 560.34 Thousand |
| 10 Jul, 2025 | 420.0 | 425.85 | 419.65 | 423.8 | 424.51 Thousand |
| 09 Jul, 2025 | 413.4 | 421.0 | 411.85 | 417.6 | 694.44 Thousand |
| 08 Jul, 2025 | 412.0 | 415.95 | 404.15 | 411.65 | 651.76 Thousand |
| 07 Jul, 2025 | 393.0 | 409.4 | 391.0 | 405.95 | 1.52 Million |
| 04 Jul, 2025 | 374.4 | 385.0 | 373.95 | 382.0 | 179.14 Thousand |
| 03 Jul, 2025 | 373.0 | 375.6 | 372.0 | 372.65 | 77.17 Thousand |
| 02 Jul, 2025 | 375.6 | 377.5 | 368.0 | 370.2 | 120.96 Thousand |
| 01 Jul, 2025 | 382.75 | 384.35 | 371.15 | 375.55 | 237.22 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM