Sirca Paints India Limited (SIRCA.NS)
INR 284.6
(-1.68%)
INR 284.6
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 317.4 | 324.3 | 316.2 | 319.0 | 221.6 Thousand |
| 06 Jan, 2025 | 327.25 | 332.15 | 314.2 | 317.4 | 66.69 Thousand |
| 03 Jan, 2025 | 336.05 | 337.8 | 331.5 | 332.2 | 30.04 Thousand |
| 02 Jan, 2025 | 340.5 | 342.7 | 333.0 | 334.55 | 40.82 Thousand |
| 01 Jan, 2025 | 343.1 | 346.85 | 338.8 | 343.25 | 54.27 Thousand |
| 31 Dec, 2024 | 333.2 | 346.25 | 329.0 | 343.1 | 91.9 Thousand |
| 30 Dec, 2024 | 340.45 | 340.45 | 330.0 | 331.45 | 46.05 Thousand |
| 27 Dec, 2024 | 336.25 | 343.0 | 335.8 | 338.7 | 76.44 Thousand |
| 26 Dec, 2024 | 332.0 | 343.0 | 324.3 | 338.2 | 358.38 Thousand |
| 24 Dec, 2024 | 323.25 | 337.7 | 321.0 | 331.5 | 66.82 Thousand |
300137
AZK
0GXK
002771
CGT
0OFP