Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 383.75 | 385.0 | 379.3 | 380.8 | 75.54 Thousand |
| 27 Jun, 2025 | 381.3 | 385.0 | 380.2 | 382.2 | 86.58 Thousand |
| 26 Jun, 2025 | 388.0 | 388.0 | 381.0 | 381.35 | 147.29 Thousand |
| 25 Jun, 2025 | 380.5 | 386.25 | 379.9 | 382.95 | 228.53 Thousand |
| 24 Jun, 2025 | 385.0 | 385.0 | 377.85 | 379.5 | 279.34 Thousand |
| 23 Jun, 2025 | 379.05 | 381.85 | 373.05 | 376.6 | 455.74 Thousand |
| 20 Jun, 2025 | 380.0 | 381.0 | 373.4 | 378.2 | 87.84 Thousand |
| 19 Jun, 2025 | 383.95 | 385.9 | 374.6 | 376.5 | 297.07 Thousand |
| 18 Jun, 2025 | 385.0 | 387.75 | 380.1 | 382.85 | 229.36 Thousand |
| 17 Jun, 2025 | 387.4 | 390.0 | 382.15 | 385.8 | 371.54 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM