Sirca Paints India Limited (SIRCA.NS)

INR 284.6

(-1.68%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 341.25 343.5 333.95 336.55 70.3 Thousand
06 Dec, 2024 346.7 346.7 338.0 340.45 129.6 Thousand
05 Dec, 2024 344.3 344.3 338.05 341.3 86.2 Thousand
04 Dec, 2024 348.0 348.0 342.2 343.1 105.64 Thousand
03 Dec, 2024 349.4 352.8 342.1 347.3 133.12 Thousand
02 Dec, 2024 338.3 349.95 334.0 347.6 311.48 Thousand
29 Nov, 2024 329.0 340.0 325.95 338.3 201.52 Thousand
28 Nov, 2024 322.5 336.0 322.5 328.9 93.88 Thousand
27 Nov, 2024 329.95 331.05 316.55 324.05 120.7 Thousand
26 Nov, 2024 326.65 341.0 325.5 328.9 174.35 Thousand