Sirca Paints India Limited (SIRCA.NS)
INR 284.6
(-1.68%)
INR 284.6
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 348.0 | 354.0 | 348.0 | 350.65 | 25.25 Thousand |
| 30 May, 2025 | 343.0 | 350.5 | 343.0 | 349.05 | 192.45 Thousand |
| 29 May, 2025 | 340.0 | 345.0 | 337.55 | 343.4 | 298.56 Thousand |
| 28 May, 2025 | 340.85 | 347.7 | 333.6 | 338.9 | 348.89 Thousand |
| 27 May, 2025 | 330.0 | 340.0 | 330.0 | 338.4 | 291.11 Thousand |
| 26 May, 2025 | 325.0 | 334.8 | 321.0 | 328.8 | 678.53 Thousand |
| 23 May, 2025 | 305.0 | 317.8 | 305.0 | 315.0 | 450.94 Thousand |
| 22 May, 2025 | 298.9 | 304.0 | 294.0 | 302.75 | 302.46 Thousand |
| 21 May, 2025 | 296.0 | 298.9 | 291.1 | 298.3 | 174.19 Thousand |
| 20 May, 2025 | 295.0 | 297.9 | 290.5 | 295.95 | 267.42 Thousand |
300137
AZK
0GXK
002771
CGT
0OFP