Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 505.0 | 507.0 | 502.25 | 505.4 | 306.59 Thousand |
| 02 Dec, 2025 | 503.7 | 507.0 | 486.7 | 501.45 | 489.43 Thousand |
| 01 Dec, 2025 | 521.0 | 523.4 | 499.2 | 503.6 | 271.79 Thousand |
| 28 Nov, 2025 | 524.0 | 531.0 | 517.0 | 519.6 | 376.13 Thousand |
| 27 Nov, 2025 | 525.8 | 532.0 | 521.05 | 523.95 | 305.01 Thousand |
| 26 Nov, 2025 | 513.9 | 527.75 | 512.5 | 523.45 | 423.49 Thousand |
| 25 Nov, 2025 | 517.05 | 521.5 | 511.2 | 513.5 | 557.99 Thousand |
| 24 Nov, 2025 | 523.45 | 524.35 | 514.25 | 516.8 | 258.73 Thousand |
| 21 Nov, 2025 | 531.55 | 532.55 | 518.4 | 521.6 | 207.61 Thousand |
| 20 Nov, 2025 | 532.05 | 533.0 | 525.0 | 529.85 | 250.76 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM