Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 537.0 | 539.0 | 529.55 | 532.6 | 367.08 Thousand |
| 18 Nov, 2025 | 531.35 | 536.0 | 528.0 | 534.6 | 463.81 Thousand |
| 17 Nov, 2025 | 520.95 | 534.2 | 520.5 | 529.25 | 531.75 Thousand |
| 14 Nov, 2025 | 513.8 | 522.8 | 512.35 | 520.1 | 311.35 Thousand |
| 13 Nov, 2025 | 517.0 | 523.6 | 506.5 | 512.35 | 410.21 Thousand |
| 12 Nov, 2025 | 515.0 | 518.45 | 503.1 | 512.4 | 364.08 Thousand |
| 11 Nov, 2025 | 529.0 | 532.0 | 510.8 | 515.0 | 492.86 Thousand |
| 10 Nov, 2025 | 517.9 | 532.8 | 510.5 | 526.65 | 1.84 Million |
| 07 Nov, 2025 | 504.05 | 516.0 | 500.6 | 510.2 | 358.64 Thousand |
| 06 Nov, 2025 | 509.0 | 510.85 | 501.1 | 504.1 | 330.52 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM