Sirca Paints India Limited (SIRCA.NS)
INR 284.6
(-1.68%)
INR 284.6
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 298.9 | 304.0 | 294.0 | 302.75 | 302.46 Thousand |
| 21 May, 2025 | 296.0 | 298.9 | 291.1 | 298.3 | 174.19 Thousand |
| 20 May, 2025 | 295.0 | 297.9 | 290.5 | 295.95 | 267.42 Thousand |
| 19 May, 2025 | 274.0 | 295.0 | 271.5 | 290.7 | 415.19 Thousand |
| 16 May, 2025 | 270.35 | 275.1 | 267.55 | 273.35 | 66.11 Thousand |
| 15 May, 2025 | 269.55 | 272.45 | 265.65 | 267.55 | 90.73 Thousand |
| 14 May, 2025 | 266.0 | 271.8 | 265.75 | 268.2 | 49.7 Thousand |
| 13 May, 2025 | 266.15 | 271.9 | 261.1 | 267.6 | 83.35 Thousand |
| 12 May, 2025 | 269.95 | 273.6 | 258.8 | 262.2 | 191.28 Thousand |
| 09 May, 2025 | 260.0 | 263.1 | 253.25 | 260.3 | 45.2 Thousand |
300137
AZK
0GXK
002771
CGT
0OFP