Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 498.05 | 500.6 | 494.0 | 496.05 | 60.8 Thousand |
| 20 Oct, 2025 | 497.5 | 498.35 | 488.65 | 493.15 | 236.2 Thousand |
| 17 Oct, 2025 | 501.6 | 503.1 | 483.55 | 493.65 | 463.22 Thousand |
| 16 Oct, 2025 | 503.5 | 513.45 | 496.55 | 500.2 | 375.11 Thousand |
| 15 Oct, 2025 | 504.9 | 512.25 | 499.5 | 501.55 | 443.64 Thousand |
| 14 Oct, 2025 | 503.7 | 506.0 | 498.45 | 503.1 | 353.57 Thousand |
| 13 Oct, 2025 | 490.25 | 503.4 | 486.3 | 501.15 | 656.16 Thousand |
| 10 Oct, 2025 | 481.8 | 492.8 | 479.8 | 488.5 | 360.04 Thousand |
| 09 Oct, 2025 | 478.8 | 481.5 | 474.45 | 479.8 | 186.75 Thousand |
| 08 Oct, 2025 | 481.0 | 481.8 | 471.0 | 476.3 | 306.78 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM