INR 284.6
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 284.6 | 286.6 | 277.2 | 278.65 | 56.23 Thousand |
02 May, 2025 | 286.8 | 288.95 | 280.75 | 284.6 | 48.23 Thousand |
30 Apr, 2025 | 291.0 | 293.99 | 285.6 | 289.46 | 40.47 Thousand |
29 Apr, 2025 | 286.39 | 295.0 | 279.09 | 290.48 | 138.28 Thousand |
28 Apr, 2025 | 284.7 | 295.42 | 279.13 | 286.84 | 67.43 Thousand |
25 Apr, 2025 | 293.56 | 293.56 | 279.61 | 283.2 | 84.66 Thousand |
24 Apr, 2025 | 297.6 | 300.99 | 290.82 | 293.56 | 55.53 Thousand |
23 Apr, 2025 | 302.8 | 311.26 | 298.0 | 300.36 | 107.32 Thousand |
22 Apr, 2025 | 306.61 | 308.19 | 300.0 | 301.2 | 54.62 Thousand |
21 Apr, 2025 | 291.19 | 309.89 | 286.0 | 307.61 | 393.66 Thousand |
300137
AZK
0GXK
002771
CGT
0OFP