Sirca Paints India Limited (SIRCA.NS)

INR 284.6

(-1.68%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 266.6 272.65 260.05 261.35 48.53 Thousand
07 May, 2025 260.7 270.65 260.7 266.15 31.46 Thousand
06 May, 2025 280.0 280.0 263.1 264.85 60.69 Thousand
05 May, 2025 284.6 286.6 277.2 278.65 56.23 Thousand
02 May, 2025 286.8 288.95 280.75 284.6 48.23 Thousand
30 Apr, 2025 291.0 293.99 285.6 289.46 40.47 Thousand
29 Apr, 2025 286.39 295.0 279.09 290.48 138.28 Thousand
28 Apr, 2025 284.7 295.42 279.13 286.84 67.43 Thousand
25 Apr, 2025 293.56 293.56 279.61 283.2 84.66 Thousand
24 Apr, 2025 297.6 300.99 290.82 293.56 55.53 Thousand