Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 492.0 | 504.9 | 489.1 | 501.45 | 662.65 Thousand |
| 22 Sep, 2025 | 489.0 | 493.0 | 486.25 | 489.05 | 274.64 Thousand |
| 19 Sep, 2025 | 494.95 | 497.25 | 486.8 | 489.7 | 458.62 Thousand |
| 18 Sep, 2025 | 488.75 | 496.0 | 487.1 | 488.3 | 359.95 Thousand |
| 17 Sep, 2025 | 487.0 | 488.3 | 482.05 | 486.85 | 338.29 Thousand |
| 16 Sep, 2025 | 484.4 | 489.45 | 478.35 | 484.0 | 490.86 Thousand |
| 15 Sep, 2025 | 467.2 | 485.3 | 466.1 | 482.1 | 496.82 Thousand |
| 12 Sep, 2025 | 461.8 | 470.6 | 460.0 | 465.9 | 327.23 Thousand |
| 11 Sep, 2025 | 463.0 | 465.9 | 439.1 | 459.9 | 817.11 Thousand |
| 10 Sep, 2025 | 483.8 | 486.0 | 460.1 | 462.45 | 809.78 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM