Sirca Paints India Limited (SIRCA.NS)

INR 284.6

(-1.68%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 241.7 251.71 239.5 247.85 118.57 Thousand
28 Mar, 2025 242.3 247.65 238.0 241.7 170.42 Thousand
27 Mar, 2025 245.7 248.4 240.0 241.2 170.43 Thousand
26 Mar, 2025 257.9 260.2 240.8 244.45 182.17 Thousand
25 Mar, 2025 269.65 272.0 255.0 256.55 163.84 Thousand
24 Mar, 2025 270.0 274.45 265.0 269.65 127.14 Thousand
21 Mar, 2025 270.35 273.65 263.5 269.85 1.03 Million
20 Mar, 2025 244.6 286.0 244.0 270.25 1.03 Million
19 Mar, 2025 239.95 252.0 239.05 243.35 234.69 Thousand
18 Mar, 2025 246.5 251.0 238.5 239.75 234.97 Thousand