Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 161.76 161.76 157.56 159.39 307.2 Thousand
22 Jun, 2018 156.0 162.81 155.01 160.5 163.2 Thousand
21 Jun, 2018 157.95 159.81 155.49 156.6 40.8 Thousand
20 Jun, 2018 157.11 159.06 155.01 155.49 79.2 Thousand
19 Jun, 2018 155.49 157.29 148.5 155.1 220.8 Thousand
18 Jun, 2018 147.99 158.79 147.0 148.56 129.6 Thousand
15 Jun, 2018 149.01 149.76 141.54 141.6 40.8 Thousand
14 Jun, 2018 151.5 155.01 148.05 149.34 55.2 Thousand
13 Jun, 2018 154.44 157.95 154.44 154.8 24 Thousand