Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 148.5 148.5 148.5 148.5 -
06 Jul, 2018 149.34 149.49 148.5 148.5 16.8 Thousand
05 Jul, 2018 150.0 150.99 148.05 149.16 45.6 Thousand
04 Jul, 2018 151.74 155.79 151.11 151.11 31.2 Thousand
03 Jul, 2018 152.01 152.01 149.01 149.01 4800.00
02 Jul, 2018 152.01 152.01 149.01 150.51 201.6 Thousand
29 Jun, 2018 151.29 154.95 151.29 151.59 19.2 Thousand
28 Jun, 2018 153.0 155.7 151.2 151.86 14.4 Thousand
27 Jun, 2018 159.99 159.99 149.04 150.54 108 Thousand
26 Jun, 2018 158.61 158.61 150.51 154.35 55.2 Thousand