Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 191.19 | 192.99 | 187.2 | 189.21 | 48 Thousand |
| 03 Aug, 2018 | 193.8 | 195.99 | 189.3 | 190.26 | 93.6 Thousand |
| 02 Aug, 2018 | 189.0 | 195.99 | 181.11 | 192.75 | 386.4 Thousand |
| 01 Aug, 2018 | 174.99 | 186.84 | 171.0 | 183.3 | 2.29 Million |
| 31 Jul, 2018 | 161.19 | 177.99 | 160.26 | 171.81 | 842.4 Thousand |
| 30 Jul, 2018 | 164.25 | 164.64 | 158.31 | 158.94 | 412.8 Thousand |
| 27 Jul, 2018 | 158.94 | 159.0 | 156.0 | 158.4 | 12 Thousand |
| 26 Jul, 2018 | 159.99 | 159.99 | 159.0 | 159.24 | 16.8 Thousand |
| 25 Jul, 2018 | 161.01 | 161.01 | 159.0 | 159.6 | 350.4 Thousand |
| 24 Jul, 2018 | 158.01 | 162.0 | 158.01 | 161.19 | 292.8 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM