Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 234.99 | 234.99 | 215.01 | 218.94 | 31.2 Thousand |
| 04 Sep, 2018 | 219.99 | 223.59 | 215.01 | 215.01 | 26.4 Thousand |
| 03 Sep, 2018 | 225.99 | 225.99 | 225.0 | 225.0 | 4800.00 |
| 31 Aug, 2018 | 222.09 | 230.01 | 222.09 | 226.95 | 28.8 Thousand |
| 30 Aug, 2018 | 234.99 | 234.99 | 227.1 | 227.1 | 19.2 Thousand |
| 29 Aug, 2018 | 247.8 | 247.89 | 237.0 | 239.01 | 45.6 Thousand |
| 28 Aug, 2018 | 244.95 | 244.95 | 237.51 | 243.21 | 74.4 Thousand |
| 27 Aug, 2018 | 240.99 | 252.0 | 237.21 | 239.64 | 60 Thousand |
| 24 Aug, 2018 | 240.0 | 240.0 | 234.99 | 238.5 | 50.4 Thousand |
| 23 Aug, 2018 | 219.99 | 242.01 | 219.99 | 237.6 | 273.6 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM