Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 189.51 189.51 179.01 183.0 72 Thousand
05 Oct, 2018 181.8 182.01 176.25 176.31 19.2 Thousand
04 Oct, 2018 183.51 187.5 178.5 183.6 40.8 Thousand
03 Oct, 2018 193.11 193.89 185.01 189.99 67.2 Thousand
01 Oct, 2018 189.99 197.49 178.5 194.49 165.6 Thousand
28 Sep, 2018 186.24 205.41 180.99 191.7 168 Thousand
27 Sep, 2018 207.09 207.09 198.99 199.05 177.6 Thousand
26 Sep, 2018 211.86 211.86 211.86 211.86 -
25 Sep, 2018 206.79 215.01 203.01 211.86 38.4 Thousand
24 Sep, 2018 225.0 225.0 205.59 206.79 21.6 Thousand