Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 199.71 200.01 198.0 198.0 9600.00
05 Nov, 2018 199.5 199.5 199.5 199.5 -
02 Nov, 2018 195.99 201.81 195.0 199.5 31.2 Thousand
01 Nov, 2018 191.46 203.01 190.26 191.1 84 Thousand
31 Oct, 2018 196.95 196.95 188.01 188.01 28.8 Thousand
30 Oct, 2018 187.11 195.99 187.11 195.99 7200.00
29 Oct, 2018 196.95 196.95 196.95 196.95 2400.00
26 Oct, 2018 193.89 193.89 193.89 193.89 -
25 Oct, 2018 182.01 193.89 182.01 193.89 7200.00
24 Oct, 2018 189.51 189.51 186.99 188.46 21.6 Thousand