Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 219.99 226.8 216.0 220.5 79.2 Thousand
20 Nov, 2018 213.99 219.99 213.99 213.99 28.8 Thousand
19 Nov, 2018 212.01 214.5 209.31 211.89 9600.00
16 Nov, 2018 219.99 219.99 215.49 217.56 14.4 Thousand
15 Nov, 2018 224.01 224.49 219.51 224.04 36 Thousand
14 Nov, 2018 222.9 224.64 220.11 223.5 141.6 Thousand
13 Nov, 2018 194.1 222.99 194.1 219.81 72 Thousand
12 Nov, 2018 219.96 228.99 218.01 221.61 144 Thousand
09 Nov, 2018 207.15 225.0 203.49 222.09 81.6 Thousand
07 Nov, 2018 198.99 200.01 198.99 199.5 4800.00