Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 240.9 243.0 233.1 238.5 36 Thousand
05 Dec, 2018 234.99 241.8 234.99 240.9 76.8 Thousand
04 Dec, 2018 243.81 246.99 233.7 237.3 96 Thousand
03 Dec, 2018 229.8 240.9 228.09 236.7 76.8 Thousand
30 Nov, 2018 225.0 227.91 224.01 225.0 40.8 Thousand
29 Nov, 2018 220.11 225.81 220.11 225.0 14.4 Thousand
28 Nov, 2018 222.0 222.9 221.01 221.04 50.4 Thousand
27 Nov, 2018 221.01 224.49 220.26 222.96 120 Thousand
26 Nov, 2018 224.79 224.79 218.01 219.51 60 Thousand
22 Nov, 2018 219.99 219.99 217.95 218.4 290.4 Thousand