Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2018 | 267.0 | 267.0 | 255.51 | 256.26 | 7200.00 |
| 19 Dec, 2018 | 255.99 | 267.0 | 255.99 | 261.15 | 57.6 Thousand |
| 18 Dec, 2018 | 249.99 | 254.94 | 246.51 | 254.94 | 33.6 Thousand |
| 17 Dec, 2018 | 249.0 | 252.0 | 249.0 | 251.01 | 31.2 Thousand |
| 14 Dec, 2018 | 249.99 | 249.99 | 249.99 | 249.99 | 4800.00 |
| 13 Dec, 2018 | 245.25 | 249.99 | 245.25 | 248.01 | 26.4 Thousand |
| 12 Dec, 2018 | 239.76 | 248.19 | 239.76 | 245.01 | 52.8 Thousand |
| 11 Dec, 2018 | 234.3 | 234.3 | 234.3 | 234.3 | - |
| 10 Dec, 2018 | 216.24 | 240.0 | 216.24 | 234.3 | 31.2 Thousand |
| 07 Dec, 2018 | 235.2 | 239.7 | 235.2 | 239.64 | 9600.00 |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM