Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 244.8 244.8 244.8 244.8 -
17 Jan, 2019 244.8 244.8 244.8 244.8 -
16 Jan, 2019 244.8 244.8 235.05 244.8 7200.00
15 Jan, 2019 242.01 242.01 242.01 242.01 -
14 Jan, 2019 242.01 242.01 242.01 242.01 2400.00
11 Jan, 2019 243.99 243.99 237.0 242.01 7200.00
10 Jan, 2019 240.0 240.0 240.0 240.0 7200.00
09 Jan, 2019 237.99 240.0 237.99 239.01 7200.00
08 Jan, 2019 240.0 249.99 240.0 245.01 45.6 Thousand
07 Jan, 2019 240.0 240.0 240.0 240.0 2400.00