Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 248.79 | 252.81 | 246.0 | 249.51 | 16.8 Thousand |
| 31 Jan, 2019 | 234.99 | 245.31 | 234.99 | 235.56 | 12 Thousand |
| 30 Jan, 2019 | 229.26 | 239.79 | 229.26 | 234.36 | 16.8 Thousand |
| 29 Jan, 2019 | 243.0 | 243.0 | 228.66 | 237.9 | 31.2 Thousand |
| 28 Jan, 2019 | 240.0 | 243.99 | 235.11 | 235.14 | 28.8 Thousand |
| 25 Jan, 2019 | 233.1 | 265.26 | 233.1 | 239.01 | 26.4 Thousand |
| 24 Jan, 2019 | 240.0 | 246.96 | 236.25 | 239.91 | 28.8 Thousand |
| 23 Jan, 2019 | 215.85 | 246.15 | 215.85 | 241.5 | 26.4 Thousand |
| 22 Jan, 2019 | 242.01 | 242.01 | 242.01 | 242.01 | 2400.00 |
| 21 Jan, 2019 | 240.0 | 245.01 | 235.11 | 245.01 | 16.8 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM