Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2019 230.01 230.01 224.01 225.0 12 Thousand
01 Mar, 2019 225.0 225.0 225.0 225.0 2400.00
28 Feb, 2019 221.85 221.85 221.85 221.85 -
27 Feb, 2019 229.95 230.01 219.99 221.85 40.8 Thousand
26 Feb, 2019 237.99 238.89 228.0 228.0 14.4 Thousand
25 Feb, 2019 224.19 225.09 222.99 223.11 9600.00
22 Feb, 2019 229.86 229.89 228.0 228.0 7200.00
21 Feb, 2019 225.0 225.0 225.0 225.0 -
20 Feb, 2019 225.0 225.0 225.0 225.0 -
19 Feb, 2019 228.0 228.0 225.0 225.0 4800.00