Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 246.99 | 246.99 | 240.3 | 240.66 | 55.2 Thousand |
| 03 Apr, 2019 | 243.15 | 243.15 | 243.15 | 243.15 | 4800.00 |
| 02 Apr, 2019 | 240.21 | 249.99 | 240.21 | 248.1 | 52.8 Thousand |
| 01 Apr, 2019 | 246.0 | 249.96 | 246.0 | 247.95 | 7200.00 |
| 28 Mar, 2019 | 248.91 | 248.91 | 248.91 | 248.91 | 2400.00 |
| 27 Mar, 2019 | 245.01 | 245.01 | 244.95 | 244.95 | 9600.00 |
| 26 Mar, 2019 | 245.1 | 245.19 | 244.11 | 244.11 | 21.6 Thousand |
| 25 Mar, 2019 | 243.99 | 248.49 | 241.26 | 245.01 | 43.2 Thousand |
| 22 Mar, 2019 | 246.51 | 252.0 | 246.51 | 252.0 | 4800.00 |
| 20 Mar, 2019 | 246.99 | 246.99 | 246.99 | 246.99 | - |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM