Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 224.01 | 225.09 | 223.5 | 224.49 | 16.8 Thousand |
| 07 May, 2019 | 226.29 | 229.71 | 225.0 | 226.86 | 40.8 Thousand |
| 06 May, 2019 | 221.04 | 226.95 | 221.04 | 226.95 | 9600.00 |
| 03 May, 2019 | 219.0 | 225.51 | 219.0 | 225.51 | 7200.00 |
| 02 May, 2019 | 224.01 | 224.01 | 218.01 | 219.99 | 28.8 Thousand |
| 30 Apr, 2019 | 207.0 | 215.76 | 207.0 | 215.76 | 91.2 Thousand |
| 26 Apr, 2019 | 206.01 | 206.01 | 204.99 | 204.99 | 48 Thousand |
| 25 Apr, 2019 | 210.0 | 213.99 | 204.99 | 204.99 | 12 Thousand |
| 24 Apr, 2019 | 214.2 | 214.2 | 209.91 | 210.69 | 33.6 Thousand |
| 23 Apr, 2019 | 213.21 | 219.9 | 213.21 | 215.01 | 26.4 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM