Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2019 | 221.1 | 231.99 | 219.9 | 219.9 | 91.2 Thousand |
| 18 Apr, 2019 | 231.0 | 233.01 | 231.0 | 233.01 | 12 Thousand |
| 16 Apr, 2019 | 228.99 | 228.99 | 221.01 | 228.96 | 12 Thousand |
| 15 Apr, 2019 | 228.99 | 228.99 | 228.99 | 228.99 | - |
| 12 Apr, 2019 | 225.96 | 228.99 | 225.6 | 228.99 | 19.2 Thousand |
| 11 Apr, 2019 | 219.99 | 224.01 | 219.9 | 224.01 | 45.6 Thousand |
| 10 Apr, 2019 | 243.99 | 243.99 | 219.99 | 224.01 | 36 Thousand |
| 09 Apr, 2019 | 229.89 | 230.01 | 219.99 | 222.51 | 52.8 Thousand |
| 08 Apr, 2019 | 234.81 | 234.99 | 230.01 | 230.01 | 19.2 Thousand |
| 05 Apr, 2019 | 237.54 | 237.54 | 234.99 | 235.26 | 7200.00 |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM