Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2019 | 243.96 | 246.99 | 240.6 | 246.99 | 26.4 Thousand |
| 18 Mar, 2019 | 237.36 | 247.89 | 237.36 | 239.76 | 62.4 Thousand |
| 15 Mar, 2019 | 240.0 | 240.0 | 240.0 | 240.0 | 2400.00 |
| 14 Mar, 2019 | 242.01 | 245.01 | 242.01 | 242.01 | 28.8 Thousand |
| 13 Mar, 2019 | 240.0 | 240.81 | 237.0 | 238.59 | 12 Thousand |
| 12 Mar, 2019 | 245.1 | 252.51 | 245.1 | 249.51 | 36 Thousand |
| 11 Mar, 2019 | 248.46 | 249.99 | 245.01 | 245.01 | 26.4 Thousand |
| 08 Mar, 2019 | 264.96 | 264.96 | 242.01 | 245.76 | 9600.00 |
| 07 Mar, 2019 | 235.05 | 243.9 | 235.05 | 243.69 | 28.8 Thousand |
| 06 Mar, 2019 | 231.99 | 243.99 | 231.99 | 237.09 | 136.8 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM