Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 230.01 | 240.0 | 227.01 | 240.0 | 48 Thousand |
| 15 Feb, 2019 | 228.0 | 228.0 | 222.0 | 222.0 | 7200.00 |
| 14 Feb, 2019 | 236.34 | 236.34 | 236.34 | 236.34 | - |
| 12 Feb, 2019 | 224.01 | 229.65 | 221.1 | 221.85 | 24 Thousand |
| 11 Feb, 2019 | 225.0 | 225.0 | 225.0 | 225.0 | 2400.00 |
| 08 Feb, 2019 | 201.3 | 228.99 | 201.3 | 220.74 | 14.4 Thousand |
| 07 Feb, 2019 | 252.0 | 252.0 | 219.99 | 219.99 | 24 Thousand |
| 06 Feb, 2019 | 233.01 | 239.01 | 215.01 | 222.81 | 122.4 Thousand |
| 05 Feb, 2019 | 250.11 | 254.76 | 240.0 | 240.99 | 31.2 Thousand |
| 04 Feb, 2019 | 258.0 | 258.0 | 249.99 | 249.99 | 26.4 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM