Sirca Paints India Limited (SIRCA.NS)

INR 284.6

(-1.68%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 386.8 376.2 371.0 374.75 29.1 Thousand
12 Jun, 2025 386.8 388.4 386.15 387.2 10.86 Thousand
11 Jun, 2025 388.8 389.8 383.65 387.9 18.79 Thousand
10 Jun, 2025 375.0 375.95 374.4 375.8 30.36 Thousand
09 Jun, 2025 367.3 369.5 365.8 368.8 27.04 Thousand
06 Jun, 2025 364.3 370.0 361.0 367.3 227.98 Thousand
05 Jun, 2025 360.0 368.3 356.2 363.25 300.04 Thousand
04 Jun, 2025 356.75 360.1 352.8 359.5 219.26 Thousand
03 Jun, 2025 356.95 357.4 350.3 354.95 205.96 Thousand
02 Jun, 2025 348.0 359.8 346.9 354.25 414.09 Thousand