Sirca Paints India Limited (SIRCA.NS)
INR 284.6
(-1.68%)
INR 284.6
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 375.0 | 375.95 | 374.4 | 375.8 | 30.36 Thousand |
| 09 Jun, 2025 | 367.3 | 369.5 | 365.8 | 368.8 | 27.04 Thousand |
| 06 Jun, 2025 | 364.3 | 370.0 | 361.0 | 367.3 | 227.98 Thousand |
| 05 Jun, 2025 | 360.0 | 368.3 | 356.2 | 363.25 | 300.04 Thousand |
| 04 Jun, 2025 | 356.75 | 360.1 | 352.8 | 359.5 | 219.26 Thousand |
| 03 Jun, 2025 | 356.95 | 357.4 | 350.3 | 354.95 | 205.96 Thousand |
| 02 Jun, 2025 | 348.0 | 359.8 | 346.9 | 354.25 | 414.09 Thousand |
| 30 May, 2025 | 343.0 | 350.5 | 343.0 | 349.05 | 192.45 Thousand |
| 29 May, 2025 | 340.0 | 345.0 | 337.55 | 343.4 | 298.56 Thousand |
| 28 May, 2025 | 340.85 | 347.7 | 333.6 | 338.9 | 348.89 Thousand |
300137
AZK
0GXK
002771
CGT
0OFP