Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 506.55 | 506.55 | 506.55 | 506.55 | - |
| 04 Nov, 2025 | 525.0 | 525.05 | 505.0 | 506.55 | 280.13 Thousand |
| 03 Nov, 2025 | 522.55 | 527.4 | 518.05 | 522.25 | 420.1 Thousand |
| 31 Oct, 2025 | 517.05 | 523.8 | 516.5 | 519.1 | 353.48 Thousand |
| 30 Oct, 2025 | 515.0 | 518.5 | 509.6 | 514.0 | 330.04 Thousand |
| 29 Oct, 2025 | 514.0 | 515.0 | 508.0 | 511.75 | 158.43 Thousand |
| 28 Oct, 2025 | 502.0 | 512.7 | 502.0 | 510.05 | 290.74 Thousand |
| 27 Oct, 2025 | 502.4 | 509.0 | 500.5 | 502.55 | 180.86 Thousand |
| 24 Oct, 2025 | 507.4 | 507.4 | 496.05 | 501.9 | 193.18 Thousand |
| 23 Oct, 2025 | 498.5 | 505.4 | 489.4 | 503.7 | 502.3 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM