Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 244.11 | 246.9 | 243.99 | 245.01 | 16.8 Thousand |
| 21 May, 2019 | 243.09 | 243.36 | 243.09 | 243.36 | 4800.00 |
| 20 May, 2019 | 246.3 | 247.8 | 243.69 | 247.11 | 50.4 Thousand |
| 17 May, 2019 | 240.81 | 240.9 | 237.99 | 237.99 | 21.6 Thousand |
| 16 May, 2019 | 235.35 | 239.91 | 235.35 | 238.05 | 45.6 Thousand |
| 15 May, 2019 | 234.84 | 238.35 | 234.84 | 236.64 | 12 Thousand |
| 14 May, 2019 | 223.59 | 235.8 | 223.59 | 230.01 | 48 Thousand |
| 13 May, 2019 | 238.74 | 240.0 | 222.36 | 227.04 | 326.4 Thousand |
| 10 May, 2019 | 229.35 | 230.01 | 229.35 | 230.01 | 12 Thousand |
| 09 May, 2019 | 224.01 | 231.69 | 224.01 | 227.91 | 72 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM