Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 287.01 | 309.9 | 287.01 | 305.01 | 93.6 Thousand |
| 19 Jun, 2019 | 279.99 | 284.61 | 276.0 | 284.61 | 36 Thousand |
| 18 Jun, 2019 | 279.99 | 280.05 | 279.99 | 280.05 | 4800.00 |
| 17 Jun, 2019 | 285.06 | 288.09 | 285.0 | 286.44 | 24 Thousand |
| 14 Jun, 2019 | 293.01 | 293.01 | 291.99 | 291.99 | 4800.00 |
| 13 Jun, 2019 | 291.0 | 291.0 | 285.0 | 285.99 | 21.6 Thousand |
| 12 Jun, 2019 | 284.01 | 285.0 | 284.01 | 284.49 | 7200.00 |
| 11 Jun, 2019 | 270.09 | 283.86 | 270.09 | 283.86 | 9600.00 |
| 10 Jun, 2019 | 276.99 | 276.99 | 276.99 | 276.99 | 2400.00 |
| 07 Jun, 2019 | 285.15 | 296.94 | 285.0 | 285.0 | 26.4 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM