Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 291.0 | 300.0 | 291.0 | 300.0 | 21.6 Thousand |
| 03 Jul, 2019 | 303.0 | 303.0 | 303.0 | 303.0 | 7200.00 |
| 02 Jul, 2019 | 303.0 | 303.0 | 303.0 | 303.0 | 2400.00 |
| 01 Jul, 2019 | 300.0 | 300.99 | 299.91 | 300.45 | 40.8 Thousand |
| 28 Jun, 2019 | 294.09 | 296.49 | 294.09 | 296.01 | 9600.00 |
| 27 Jun, 2019 | 300.0 | 300.0 | 299.01 | 299.94 | 12 Thousand |
| 26 Jun, 2019 | 299.01 | 300.0 | 296.1 | 300.0 | 7200.00 |
| 25 Jun, 2019 | 300.99 | 302.01 | 297.0 | 299.76 | 21.6 Thousand |
| 24 Jun, 2019 | 294.0 | 298.71 | 294.0 | 295.14 | 72 Thousand |
| 21 Jun, 2019 | 296.49 | 297.24 | 291.51 | 291.51 | 21.6 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM