Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 302.01 | 302.01 | 291.99 | 292.5 | 21.6 Thousand |
| 04 Jun, 2019 | 291.81 | 296.01 | 288.6 | 293.94 | 60 Thousand |
| 03 Jun, 2019 | 280.11 | 291.0 | 280.11 | 287.01 | 45.6 Thousand |
| 31 May, 2019 | 279.99 | 282.3 | 272.01 | 279.81 | 31.2 Thousand |
| 30 May, 2019 | 272.94 | 281.61 | 270.0 | 281.61 | 57.6 Thousand |
| 29 May, 2019 | 273.96 | 273.99 | 270.99 | 270.99 | 9600.00 |
| 28 May, 2019 | 265.86 | 273.81 | 265.86 | 272.61 | 33.6 Thousand |
| 27 May, 2019 | 260.01 | 263.94 | 255.0 | 261.69 | 62.4 Thousand |
| 24 May, 2019 | 243.99 | 243.99 | 243.99 | 243.99 | - |
| 23 May, 2019 | 244.26 | 244.26 | 243.99 | 243.99 | 7200.00 |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM