Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 202.0 202.0 201.0 202.0 7200.00
17 Jul, 2019 202.0 202.0 202.0 202.0 -
16 Jul, 2019 203.0 203.0 202.0 202.0 7200.00
15 Jul, 2019 181.0 200.0 181.0 200.0 4800.00
12 Jul, 2019 210.5 210.5 203.06 204.0 12 Thousand
11 Jul, 2019 208.0 208.14 208.0 208.14 4800.00
10 Jul, 2019 217.8 218.2 210.1 211.14 24 Thousand
09 Jul, 2019 220.0 220.0 218.5 219.14 14.4 Thousand
08 Jul, 2019 297.99 306.99 297.99 300.0 60 Thousand
05 Jul, 2019 302.01 302.01 298.5 299.91 36 Thousand