Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 208.86 | 208.86 | 190.1 | 193.14 | 8092.00 |
| 16 Aug, 2019 | 192.5 | 200.06 | 191.86 | 197.5 | 34.28 Thousand |
| 14 Aug, 2019 | 185.0 | 190.1 | 184.94 | 189.0 | 8990.00 |
| 13 Aug, 2019 | 186.0 | 186.0 | 175.06 | 180.4 | 4746.00 |
| 09 Aug, 2019 | 181.0 | 185.1 | 180.5 | 183.56 | 5264.00 |
| 08 Aug, 2019 | 174.4 | 194.94 | 174.4 | 185.0 | 3232.00 |
| 07 Aug, 2019 | 195.0 | 195.0 | 185.0 | 185.26 | 26.43 Thousand |
| 06 Aug, 2019 | 182.2 | 188.94 | 182.2 | 187.44 | 37.14 Thousand |
| 05 Aug, 2019 | 164.0 | 195.0 | 164.0 | 182.2 | 25.68 Thousand |
| 02 Aug, 2019 | 164.0 | 190.0 | 164.0 | 177.1 | 18.55 Thousand |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM