Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 182.1 196.0 182.0 192.76 6954.00
30 Aug, 2019 189.9 189.9 186.0 187.44 1810.00
29 Aug, 2019 187.8 187.8 183.0 184.4 1468.00
28 Aug, 2019 183.06 187.9 183.0 187.8 182.00
27 Aug, 2019 188.0 190.3 181.06 183.06 2646.00
26 Aug, 2019 181.0 188.0 181.0 181.26 2302.00
23 Aug, 2019 180.0 181.0 180.0 181.0 500.00
22 Aug, 2019 190.0 190.0 180.1 180.86 4870.00
21 Aug, 2019 199.36 199.36 183.5 186.0 8680.00
20 Aug, 2019 191.7 195.0 185.1 187.26 7314.00