Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 194.94 194.94 183.9 184.76 4038.00
01 Oct, 2019 196.5 196.5 186.0 189.8 3358.00
30 Sep, 2019 195.0 196.5 189.06 190.4 3352.00
27 Sep, 2019 199.56 199.56 188.2 195.44 7902.00
26 Sep, 2019 200.0 209.8 188.3 188.56 16.82 Thousand
25 Sep, 2019 200.0 200.0 190.76 198.5 23.39 Thousand
24 Sep, 2019 212.0 212.0 196.06 196.8 10.62 Thousand
23 Sep, 2019 205.0 205.0 184.06 199.8 51.16 Thousand
20 Sep, 2019 191.5 208.86 187.6 188.5 6832.00
19 Sep, 2019 184.8 190.0 184.5 185.5 33.13 Thousand