Sirca Paints India Limited (SIRCA)
INR 505.4
(0.08%)
INR 505.4
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 166.06 | 184.7 | 166.06 | 179.06 | 18.05 Thousand |
| 01 Nov, 2019 | 170.8 | 178.2 | 158.5 | 166.1 | 28.1 Thousand |
| 31 Oct, 2019 | 165.44 | 170.8 | 160.14 | 165.2 | 35.63 Thousand |
| 30 Oct, 2019 | 182.44 | 183.76 | 165.26 | 167.3 | 20.03 Thousand |
| 29 Oct, 2019 | 196.9 | 196.9 | 174.06 | 175.6 | 56.73 Thousand |
| 27 Oct, 2019 | 189.94 | 193.64 | 185.0 | 186.8 | 9788.00 |
| 25 Oct, 2019 | 191.4 | 191.4 | 175.2 | 180.0 | 14.76 Thousand |
| 24 Oct, 2019 | 190.4 | 191.6 | 182.0 | 182.94 | 23.52 Thousand |
| 23 Oct, 2019 | 184.0 | 190.0 | 181.1 | 184.4 | 7584.00 |
| 22 Oct, 2019 | 180.1 | 193.0 | 180.1 | 188.8 | 1488.00 |
SIS
SITINET
SIYSIL
SINCLAIR
SINDHUTRAD
SINTERCOM