Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 244.0 248.9 235.0 245.64 65.31 Thousand
18 Nov, 2019 230.0 245.0 230.0 241.8 29.73 Thousand
15 Nov, 2019 234.9 247.06 222.1 237.1 275.69 Thousand
14 Nov, 2019 195.5 227.2 195.06 227.2 387.62 Thousand
13 Nov, 2019 184.86 190.0 184.0 189.36 92.95 Thousand
11 Nov, 2019 179.44 183.94 179.0 182.36 31.94 Thousand
08 Nov, 2019 169.06 180.0 169.06 177.9 3082.00
07 Nov, 2019 171.0 179.0 171.0 173.36 11.73 Thousand
06 Nov, 2019 182.4 182.4 172.0 175.7 14.12 Thousand
05 Nov, 2019 183.86 183.94 175.06 179.6 16.48 Thousand