Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 244.0 248.94 243.3 244.14 4592.00
02 Dec, 2019 243.0 250.0 243.0 245.86 22.41 Thousand
29 Nov, 2019 249.0 249.0 242.0 243.2 7284.00
28 Nov, 2019 251.76 251.76 240.56 244.86 9958.00
27 Nov, 2019 252.0 252.0 240.14 243.8 10.05 Thousand
26 Nov, 2019 253.0 253.9 241.06 244.6 15.74 Thousand
25 Nov, 2019 248.0 254.0 246.1 251.1 81.72 Thousand
22 Nov, 2019 241.8 255.0 238.0 249.94 57.26 Thousand
21 Nov, 2019 235.94 247.4 225.56 242.9 26.01 Thousand
20 Nov, 2019 244.0 245.0 220.0 236.64 21.96 Thousand