Sirca Paints India Limited (SIRCA)

INR 505.4

(0.08%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 230.6 240.0 230.6 235.0 5844.00
31 Dec, 2019 241.0 245.0 235.0 237.76 8562.00
30 Dec, 2019 244.0 244.0 232.0 239.8 4772.00
27 Dec, 2019 240.0 240.0 230.06 236.44 2162.00
26 Dec, 2019 240.0 240.0 232.0 238.0 1106.00
24 Dec, 2019 236.0 239.0 235.0 235.2 3182.00
23 Dec, 2019 238.36 240.0 236.0 237.5 6026.00
20 Dec, 2019 239.94 239.94 234.0 238.36 2264.00
19 Dec, 2019 239.86 241.0 227.9 239.0 12.4 Thousand
18 Dec, 2019 248.0 248.0 237.6 239.86 9528.00